SHIELD

XSH / BTC
24 hour Statistics
Last price
0.000000750
Change
+33.33%
High
0.000001777
Low
0.000000425
Order book: 0.686251528 BTC / 1816149.61063 XSH
Last Price:0.000000750 XSH
Low: 0.000000425 XSH
High: 0.000001777 XSH





















    
    
    
    




    
    
    
    
    








Buy SHIELD

Your balance:
Lowest ask Price

0.000000987 Bitcoin

Amount SHIELD:
Price per SHIELD: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Sell SHIELD

Your balance:
Highest Bid Price

0.000000790 Bitcoin

Amount SHIELD:
Price per SHIELD: Bitcoin
Total:
0
Bitcoin
Fee (0.25%):
0
Bitcoin
* Min Price: 0.1 Satoshi
Click to sum your order.


Manual Refresh NowRefresh Now

Trade history:

DateType PriceAmount (Bitcoin)Total (SHIELD)
12/16/2017 21:57:10Sell0.000000750 Bitcoin0.000014250 Bitcoin19.000000000 SHIELD
12/16/2017 21:53:50Buy0.000000986 Bitcoin0.000001884 Bitcoin1.910381000 SHIELD
12/16/2017 21:53:50Buy0.000000986 Bitcoin0.000959911 Bitcoin973.540510340 SHIELD
12/16/2017 21:52:11Sell0.000000750 Bitcoin0.000015945 Bitcoin21.260042000 SHIELD
12/16/2017 21:40:53Sell0.000000765 Bitcoin0.001606500 Bitcoin2100.000000000 SHIELD
12/16/2017 21:40:53Sell0.000000765 Bitcoin0.001530000 Bitcoin2000.000000000 SHIELD
12/16/2017 21:40:53Sell0.000000765 Bitcoin0.001530000 Bitcoin2000.000000000 SHIELD
12/16/2017 21:34:34Buy0.000000986 Bitcoin0.000394400 Bitcoin400.000000000 SHIELD
12/16/2017 21:30:48Sell0.000000765 Bitcoin0.000045153 Bitcoin59.023371000 SHIELD
12/16/2017 21:12:30Sell0.000000696 Bitcoin0.000150601 Bitcoin216.381464000 SHIELD
12/16/2017 21:12:23Sell0.000000761 Bitcoin0.000125565 Bitcoin165.000000000 SHIELD
12/16/2017 21:10:04Buy0.000000761 Bitcoin0.001522000 Bitcoin2000.000000000 SHIELD
12/16/2017 20:49:18Sell0.000000785 Bitcoin0.002673797 Bitcoin3406.110876845 SHIELD
12/16/2017 20:48:08Buy0.000000800 Bitcoin0.000108000 Bitcoin135.000000000 SHIELD
12/16/2017 20:46:47Buy0.000000800 Bitcoin0.000017895 Bitcoin22.368750000 SHIELD
12/16/2017 20:43:17Sell0.000000800 Bitcoin0.000036803 Bitcoin46.003364100 SHIELD
12/16/2017 20:43:17Sell0.000000800 Bitcoin0.000112491 Bitcoin140.613961000 SHIELD
12/16/2017 20:43:17Sell0.000000800 Bitcoin0.000343837 Bitcoin429.795626000 SHIELD
12/16/2017 20:43:17Sell0.000000800 Bitcoin0.001050957 Bitcoin1313.696380000 SHIELD
12/16/2017 20:43:17Sell0.000000800 Bitcoin0.003212310 Bitcoin4015.387720000 SHIELD
12/16/2017 20:43:17Sell0.000000800 Bitcoin0.009818604 Bitcoin12273.255600000 SHIELD
12/16/2017 20:43:17Sell0.000000800 Bitcoin0.016088791 Bitcoin20110.988932220 SHIELD
12/16/2017 20:42:23Sell0.000000800 Bitcoin0.005679855 Bitcoin7099.818225000 SHIELD
12/16/2017 20:37:37Sell0.000000800 Bitcoin0.002400000 Bitcoin3000.000000000 SHIELD
12/16/2017 20:35:39Sell0.000000800 Bitcoin0.002611558 Bitcoin3264.448000000 SHIELD
12/16/2017 20:34:25Sell0.000000800 Bitcoin0.001529600 Bitcoin1912.000000000 SHIELD
12/16/2017 20:32:51Sell0.000000800 Bitcoin0.008785555 Bitcoin10981.944356000 SHIELD
12/16/2017 20:32:38Sell0.000000800 Bitcoin0.000209816 Bitcoin262.269636000 SHIELD
12/16/2017 20:30:44Sell0.000000800 Bitcoin0.002400000 Bitcoin3000.000000000 SHIELD
12/16/2017 20:30:15Sell0.000000800 Bitcoin0.014666432 Bitcoin18333.039850780 SHIELD
12/16/2017 20:28:17Sell0.000000800 Bitcoin0.004000000 Bitcoin5000.000000000 SHIELD
12/16/2017 20:26:50Sell0.000000801 Bitcoin0.000002250 Bitcoin2.808396120 SHIELD
12/16/2017 20:26:50Sell0.000000801 Bitcoin0.000016328 Bitcoin20.384284100 SHIELD
12/16/2017 20:26:50Sell0.000000801 Bitcoin0.000117587 Bitcoin146.800000000 SHIELD
12/16/2017 20:26:50Sell0.000000801 Bitcoin0.000738893 Bitcoin922.463645000 SHIELD
12/16/2017 20:26:50Sell0.000000801 Bitcoin0.004737907 Bitcoin5914.990510000 SHIELD
12/16/2017 20:26:50Sell0.000000801 Bitcoin0.006037663 Bitcoin7537.657300000 SHIELD
12/16/2017 20:24:26Sell0.000000801 Bitcoin0.020725875 Bitcoin25875.000000000 SHIELD
12/16/2017 20:22:21Buy0.000000930 Bitcoin0.000081310 Bitcoin87.430107500 SHIELD
12/16/2017 20:09:31Sell0.000000999 Bitcoin0.000932073 Bitcoin933.006289000 SHIELD
12/16/2017 20:08:00Sell0.000000999 Bitcoin0.001998000 Bitcoin2000.000000000 SHIELD
12/16/2017 20:07:14Sell0.000000999 Bitcoin0.000999000 Bitcoin1000.000000000 SHIELD
12/16/2017 20:05:37Sell0.000000999 Bitcoin0.001998000 Bitcoin2000.000000000 SHIELD
12/16/2017 20:04:30Sell0.000000999 Bitcoin0.002997000 Bitcoin3000.000000000 SHIELD
12/16/2017 20:03:59Sell0.000000999 Bitcoin0.002997000 Bitcoin3000.000000000 SHIELD
12/16/2017 20:03:23Sell0.000000999 Bitcoin0.002492495 Bitcoin2494.990000000 SHIELD
12/16/2017 20:02:06Sell0.000000999 Bitcoin0.049949990 Bitcoin49999.990000000 SHIELD
12/16/2017 20:00:16Sell0.000000999 Bitcoin0.001288700 Bitcoin1289.990000000 SHIELD
12/16/2017 19:59:42Sell0.000000999 Bitcoin0.001193915 Bitcoin1195.110000000 SHIELD
12/16/2017 19:57:52Sell0.000000999 Bitcoin0.093398498 Bitcoin93491.990000000 SHIELD
12/16/2017 19:56:59Sell0.000000999 Bitcoin0.008141850 Bitcoin8150.000000000 SHIELD
12/16/2017 19:56:38Sell0.000000999 Bitcoin0.000707657 Bitcoin708.365495000 SHIELD
12/16/2017 19:44:20Buy0.000001189 Bitcoin0.005300000 Bitcoin4457.527330000 SHIELD
12/16/2017 19:43:42Sell0.000001185 Bitcoin0.016069390 Bitcoin13560.666600000 SHIELD
12/16/2017 19:43:18Sell0.000001185 Bitcoin0.000125610 Bitcoin106.000000000 SHIELD
12/16/2017 19:42:23Sell0.000001185 Bitcoin0.003555000 Bitcoin3000.000000000 SHIELD
12/16/2017 19:41:45Buy0.000001185 Bitcoin0.003555000 Bitcoin3000.000000000 SHIELD
12/16/2017 19:41:41Sell0.000000999 Bitcoin0.001998000 Bitcoin2000.000000000 SHIELD
12/16/2017 19:41:19Sell0.000000999 Bitcoin0.001998000 Bitcoin2000.000000000 SHIELD
12/16/2017 19:40:49Sell0.000000999 Bitcoin0.001998000 Bitcoin2000.000000000 SHIELD
12/16/2017 19:40:34Sell0.000000999 Bitcoin0.005504071 Bitcoin5509.580367000 SHIELD
12/16/2017 19:40:05Sell0.000000999 Bitcoin0.000999000 Bitcoin1000.000000000 SHIELD
12/16/2017 19:37:09Sell0.000000999 Bitcoin0.019980000 Bitcoin20000.000000000 SHIELD
12/16/2017 19:37:04Sell0.000000999 Bitcoin0.000204624 Bitcoin204.828348000 SHIELD
12/16/2017 19:33:33Sell0.000000999 Bitcoin0.000412587 Bitcoin413.000000000 SHIELD
12/16/2017 19:32:21Sell0.000000999 Bitcoin0.001998000 Bitcoin2000.000000000 SHIELD
12/16/2017 19:31:13Sell0.000000999 Bitcoin0.008530461 Bitcoin8539.000000000 SHIELD
12/16/2017 19:30:58Sell0.000000999 Bitcoin0.006975518 Bitcoin6982.500000000 SHIELD
12/16/2017 19:30:43Buy0.000000999 Bitcoin0.000087562 Bitcoin87.649501000 SHIELD
12/16/2017 19:25:31Sell0.000000857 Bitcoin0.012614038 Bitcoin14718.830506617 SHIELD
12/16/2017 19:25:31Sell0.000000880 Bitcoin0.014379200 Bitcoin16340.000000000 SHIELD
12/16/2017 19:20:35Sell0.000000785 Bitcoin0.010323535 Bitcoin13151.000000000 SHIELD
12/16/2017 19:20:34Sell0.000000790 Bitcoin0.005530000 Bitcoin7000.000000000 SHIELD
12/16/2017 19:20:34Sell0.000000856 Bitcoin0.017120000 Bitcoin20000.000000000 SHIELD
12/16/2017 19:10:18Sell0.000001570 Bitcoin0.002289999 Bitcoin1458.598080000 SHIELD
12/16/2017 19:10:08Buy0.000001570 Bitcoin0.001570000 Bitcoin1000.000000000 SHIELD
12/16/2017 19:10:08Buy0.000001570 Bitcoin0.003140000 Bitcoin2000.000000000 SHIELD
12/16/2017 19:08:38Sell0.000000951 Bitcoin0.002111220 Bitcoin2220.000000000 SHIELD
12/16/2017 19:06:03Sell0.000000980 Bitcoin0.002534280 Bitcoin2586.000000000 SHIELD
12/16/2017 19:05:22Sell0.000000980 Bitcoin0.004008092 Bitcoin4089.890000000 SHIELD
12/16/2017 19:04:57Sell0.000000980 Bitcoin0.000980000 Bitcoin1000.000000000 SHIELD
12/16/2017 19:03:46Sell0.000000980 Bitcoin0.003920000 Bitcoin4000.000000000 SHIELD
12/16/2017 18:56:53Buy0.000001777 Bitcoin0.371590364 Bitcoin209111.066000000 SHIELD
12/16/2017 18:56:20Buy0.000001673 Bitcoin0.010671222 Bitcoin6378.494787000 SHIELD
12/16/2017 18:56:11Buy0.000001601 Bitcoin0.007984987 Bitcoin4987.499999999 SHIELD
12/16/2017 18:55:56Buy0.000001580 Bitcoin0.001580000 Bitcoin1000.000000000 SHIELD
12/16/2017 18:55:46Buy0.000001500 Bitcoin0.016500000 Bitcoin11000.000000000 SHIELD
12/16/2017 18:55:46Buy0.000001500 Bitcoin0.015000000 Bitcoin10000.000000000 SHIELD
12/16/2017 18:55:36Buy0.000001373 Bitcoin0.011487060 Bitcoin8366.394740000 SHIELD
12/16/2017 18:55:23Buy0.000001200 Bitcoin0.084388500 Bitcoin70323.749999999 SHIELD
12/16/2017 18:55:23Buy0.000001200 Bitcoin0.017955000 Bitcoin14962.499999999 SHIELD
12/16/2017 18:55:23Buy0.000001200 Bitcoin0.040266773 Bitcoin33555.644344608 SHIELD
12/16/2017 18:55:23Buy0.000001200 Bitcoin0.008722800 Bitcoin7269.000000000 SHIELD
12/16/2017 18:55:13Buy0.000001150 Bitcoin0.000001406 Bitcoin1.222772726 SHIELD
12/16/2017 18:55:06Buy0.000001129 Bitcoin0.000062574 Bitcoin55.424512497 SHIELD
12/16/2017 18:54:55Buy0.000001119 Bitcoin0.002786299 Bitcoin2489.990000000 SHIELD
12/16/2017 18:54:43Sell0.000000800 Bitcoin0.000007980 Bitcoin9.975000000 SHIELD
12/16/2017 18:53:57Buy0.000001119 Bitcoin0.002808701 Bitcoin2510.010000000 SHIELD
12/16/2017 18:53:57Buy0.000000818 Bitcoin0.002036812 Bitcoin2489.990000000 SHIELD
12/16/2017 18:53:55Sell0.000000818 Bitcoin0.000008180 Bitcoin10.000000000 SHIELD


SHIELD  Details:

RPC Port : 20130

Port : 20131

Node : coinsmarkets.com:20131

Forum ANN : SHIELD @ bitcointalk

Coinmarketcap API:




Search:

# Coin Price 24h Volume Change
Santa 0.000049800 59.248089609 +17.07%
CRC 0.000240001 9.891582062 -25.00%
LTC 0.015899999 7.255062495 -11.32%
DOG 0.000000318 5.948700105 +33.33%
ALQO 0.000012797 4.844929696 +20.10%
SAGA 0.000092209 4.802989078 -8.45%
PHR 0.000094000 4.771516996 +51.78%
XP 0.000000023 4.755316223 +43.48%
ORE 0.000400011 4.189235394 +34.18%
XSH 0.000000750 2.947588389 +33.33%
MUT 0.000000060 2.242433782 +45.00%
MGN 0.000006279 1.168362757 +31.25%
MBCH 0.001660000 1.030980000 +4.22%
FOR 0.000000765 0.886297272 -1.57%
KZC 0.000052100 0.803509308 -5.57%
BWK 0.000204003 0.768604155 +16.18%
B3 0.000000002 0.764325298 +0.00%
OCOW 0.000000010 0.583530629 -400.00%
RADIA 0.000017999 0.563426731 +32.22%
ABJ 0.000004900 0.540060671 -63.27%
DSR 0.000023100 0.454389485 +4.76%
ECA 0.000000002 0.363450515 +50.00%
GRIM 0.000000156 0.349147340 +48.08%
INNOVA 0.000248000 0.341823662 -10.88%
ALTCOM 0.000230002 0.336369083 -60.86%
CRDS 0.000003987 0.317923700 +52.37%
STAK 0.000031501 0.309047154 -7.90%
BUZZ 0.000000009 0.308361081 -122.22%
PNX 0.000000895 0.301697897 -11.73%
HIGH 0.000000008 0.271233975 -175.00%
ILS 0.000000027 0.225446213 +81.48%
ACCO 0.000004990 0.200852392 -2.18%
DASH 0.048000001 0.193900867 -18.75%
YTN 0.000005998 0.189688879 -20.71%
NMS 0.000140000 0.165418553 +0.00%
AERM 0.000007560 0.160105596 -12.43%
ECT 0.000043482 0.139152456 -79.39%
CNT 0.000013991 0.126034180 +74.18%
Matrix 0.000000699 0.098863156 -57.37%
COLX 0.000000005 0.098840148 +0.00%
ONEX 0.000003850 0.094675035 +6.21%
GBX 0.000900909 0.093521215 +4.54%
POLY 0.000001002 0.090257576 -0.30%
GPK 0.000000012 0.085288965 -466.67%
BTX 0.000900030 0.083715232 +0.00%
EDDIE 0.000001100 0.072536096 -127.27%
BTB 0.002500000 0.067504067 +4.00%
PURE 0.000033039 0.065122996 +0.01%
LTG 0.000000066 0.058222906 +46.97%
ETHD 0.000008501 0.047408660 -44.69%
TZC 0.000003515 0.044201907 -33.71%
VLX 0.000004500 0.041081229 +6.67%
GIRO 0.000001498 0.041060682 +5.21%
JEW 0.000000036 0.040289915 +19.44%
YAJU 0.000000110 0.038971549 -16.36%
TBS 0.000000002 0.037219603 +50.00%
NDK 0.000005000 0.035833345 +59.80%
ITZ 0.000001500 0.034699277 -53.07%
SUCR 0.000000894 0.032304000 +54.14%
ROI 0.000000410 0.025974115 +2.44%
GCN 0.000000001 0.025775731 -100.00%
CHEE 0.000000175 0.022265405 -13.71%
xGOx 0.000000058 0.019721135 -55.17%
EMB 0.000000001 0.019598191 +0.00%
URALS 0.000000216 0.019003441 +0.00%
808 0.000000003 0.018796961 -66.67%
TOKC 0.000000080 0.018354817 +5.00%
CRFT 0.000000005 0.017740741 -2,620.00%
MYX 0.000000080 0.017547301 +0.00%
AXE 0.000000130 0.017451563 -53.08%
CASH 0.000000042 0.016975748 -111.90%
DNR 0.000003709 0.014987266 -978.86%
DFS 0.000000648 0.014626066 +68.98%
COMP 0.000000001 0.014011790 -100.00%
HAV 0.000029999 0.013569002 +16.66%
XCPO 0.000004800 0.013104529 +68.75%
EDU 0.000004950 0.012369962 +0.00%
USACoin 0.000000002 0.011586040 +50.00%
GMO 0.000000101 0.010410386 +0.00%
VIOG 0.000000120 0.008614845 +15.00%
RUPX 0.000002777 0.008602362 +56.61%
BTCRP 0.000000013 0.008399965 -7.69%
XT 0.000000008 0.007755287 +0.00%
1337 0.000000005 0.006837947 +40.00%
MRJA 0.000003200 0.006640790 -4.34%
SIGT 0.000000557 0.006629397 -29.26%
CDN 0.000001480 0.005994202 +45.95%
LOL 0.000012990 0.005691583 +23.03%
SCRYPT 0.000004999 0.005525970 -24.02%
INFO 0.000000046 0.005442252 -10.87%
MORTY 0.000002900 0.005176497 +0.00%
OHM 0.000000300 0.004953317 -20.00%
JIYO 0.000000852 0.004533169 -29.11%
XXX 0.000018899 0.004235426 -110.49%
GSR 0.000023997 0.003982798 +0.00%
PUZCOIN 0.000000004 0.003968355 -100.00%
STAMP 0.000000002 0.003869994 -900.00%
HPP 0.000002400 0.003862882 -2.08%
LIKES 0.000000001 0.003721895 +0.00%
BCCS 0.000000251 0.003411092 +0.40%
XGOD 0.000000008 0.003330515 +0.00%
MDC 0.000000140 0.003307045 +35.00%
SHA 0.000000055 0.003255000 +7.27%
SKL 0.000003400 0.003230001 -29.41%
EUR 0.000000001 0.002801875 +0.00%
IT 0.000000003 0.002791051 -33.33%
BLAS 0.000000006 0.002781132 -2,433.33%
BID 0.000000034 0.002704132 -8.82%
TRADE 0.000000155 0.002580773 +0.00%
USD 0.000000001 0.002500000 +0.00%
LTK 0.000000017 0.002457077 +29.41%
rain 0.000000338 0.002376473 -191.12%
BTPL 0.000001550 0.002371482 -3.23%
NNC 0.000001926 0.002270351 -106.65%
BHS 0.000000135 0.002144873 -47.41%
BOXY 0.000000300 0.002130067 +0.00%
SKELR 0.000000029 0.002128260 +51.72%
POKER 0.000000006 0.002104466 -16.67%
TOTN 0.000000011 0.002009485 -81.82%
MRNG 0.000000007 0.002001825 -328.57%
JOY 0.000000181 0.001979096 -0.55%
EGL 0.000000017 0.001937328 -88.24%
SK21 0.000000057 0.001748392 +0.00%
LINDA 0.000000010 0.001602454 -80.00%
ZBS 0.000023888 0.001598530 +91.62%
USDCoin 0.000000001 0.001596079 +0.00%
ZNT 0.000000023 0.001496550 -4.35%
BRA 0.000000001 0.001487044 +0.00%
OPC 0.000000279 0.001468763 +0.36%
WCC 0.000000003 0.001451951 +0.00%
FRAZ 0.000000071 0.001433985 +19.72%
NB 0.000000003 0.001389200 -33.33%
PHILS 0.000000038 0.001352245 -7.89%
DIME 0.000000001 0.001214534 +0.00%
STAR 0.000001997 0.001101264 -0.05%
BUK 0.000008988 0.001052546 +97.62%
Yup 0.000000204 0.001051940 -301.96%
42 2.222222000 0.001008628 +0.00%
IRC 0.000000001 0.000970636 +0.00%
BMXT 0.000530000 0.000944930 +50.94%
VAL 0.000000001 0.000896551 -100.00%
MBYT 0.000000051 0.000806814 -272.55%
PINK 0.000003000 0.000800619 +65.90%
GJOC 0.000000001 0.000787807 -100.00%
XNG 0.000005000 0.000763761 -1.00%
LAMBO 0.000000280 0.000751769 +50.00%
DAG 0.000001001 0.000655923 -1,298.90%
FLAP 0.000000001 0.000655262 +0.00%
GSAVE 0.000000075 0.000554045 +38.67%
SWP 0.000000605 0.000548653 -15.70%
MGC 0.000000220 0.000517499 -13.64%
SUPERMAN 0.000000019 0.000455933 +0.00%
TLG 0.000000011 0.000451000 +0.00%
ASTO 0.000000030 0.000432650 +63.33%
BAR 0.000000005 0.000410519 +0.00%
SWEEP 0.000000005 0.000409083 -80.00%
PYRA 0.000000140 0.000366799 -21.43%
BRC 0.000000006 0.000352323 +0.00%
BGF 0.000000450 0.000347889 -344.44%
STARS 0.000010000 0.000280001 +60.01%
VIG 0.000000005 0.000251789 +0.00%
AGC 0.000000010 0.000251783 +0.00%
PIV 0.000325400 0.000246852 +20.10%
OK 0.000027013 0.000230291 +0.00%
CSTL 0.000001280 0.000209215 -1.56%
DMD 0.000460000 0.000208611 -160.87%
YIC 0.000000149 0.000205949 -1.34%
BZL 0.000009997 0.000171678 +88.84%
NDASH 0.000000504 0.000169236 +38.89%
BTSK 0.000000002 0.000158114 +0.00%
700 0.000002340 0.000153266 -27.39%
CRAVE 0.000100001 0.000150636 +0.00%
COINS 0.000000001 0.000146925 +0.00%
MONK 0.000021010 0.000132640 -256.98%
RUSH 0.000000099 0.000132142 +81.82%
WSC 0.000000100 0.000128048 +30.00%
BTCe 0.000000023 0.000123551 +0.00%
WWC 0.000000015 0.000104751 -253.33%
DCS 0.000000012 0.000089882 +8.33%
LOVE 0.000000050 0.000073100 -560.00%
RNK 0.000000004 0.000068454 +0.00%
VULCANO 0.000000221 0.000063146 +16.29%
BTN 0.000000200 0.000062223 -75.00%
CWIS 0.000000005 0.000060000 +0.00%
YUANC 0.000000502 0.000057115 -99.60%
BXO 0.000000401 0.000030259 +0.00%
KHC 0.000001290 0.000025800 +0.00%
ULC 0.000000100 0.000020000 -66.00%
ORION 0.000000016 0.000019018 -18.75%
SCOOBY 0.000000094 0.000018054 +57.45%
GEAOU 0.000000086 0.000017200 -713.95%
HSPEED 0.000000115 0.000016146 +0.00%
ROOFS 0.000000008 0.000012324 +0.00%
EXTN 0.000010000 0.000009000 -1,388.88%
GIO 0.000000001 0.000008342 -400.00%
PUPA 0.000000004 0.000007178 +0.00%
QVORT 0.000000005 0.000006370 +20.00%
KNOLIX 0.000020001 0.000005438 +0.00%
PWR 0.000000001 0.000005187 +0.00%
SLM 0.000000511 0.000005110 -117.22%
BBP 0.000000290 0.000004728 +16.21%
CMO 0.000000031 0.000003667 +0.00%
HEX 0.000000001 0.000003141 -200.00%
GUFIX 0.000001501 0.000003132 -19.92%
REC 0.000000013 0.000003099 +30.77%
VULTR 0.000000137 0.000002869 +0.00%
DMX 0.000000005 0.000002574 +60.00%
NTC 0.000000002 0.000002231 +0.00%
LBTC 0.000000888 0.000001731 +2.03%
MODJO 0.000008000 0.000001076 -3,775.00%
BCS 0.000000087 0.000001013 +32.18%
GLAD 0.000000002 0.000001000 -18,400.00%
LSC 0.000000001 0.000000703 +0.00%
ASIC 0.000000009 0.000000426 +0.00%
BTG 0.000230020 0.000000279 -8.20%
LCS 0.000000005 0.000000227 +40.00%
KRD 0.000000007 0.000000147 +0.00%
HPS 0.000000006 0.000000127 +0.00%
BTCX 0.000000001 0.000000100 +0.00%
WBC 0.000012203 0.000000098 +0.00%
POS 0.000000026 0.000000093 +15.38%
ANC 0.000077770 0.000000078 -51.44%
FLB 0.000000004 0.000000049 -50.00%
BTCG 0.000000006 0.000000027 +50.00%
XGTC 0.000000013 0.000000026 +15.38%
NDC 0.000000204 0.000000019 -101.47%
FRM 0.000000017 0.000000000 +0%
MAXT 0.000000031 0.000000000 +0%
HVC 0.000000002 0.000000000 +0%
ETHCA 0.000008280 0.000000000 +0%
BCP 0.000000000 0.000000000 +0%
ACDC 0.000000003 0.000000000 +0%
UNI 0.000003000 0.000000000 +0%
LCP 0.000155555 0.000000000 +0%
666 0.000000001 0.000000000 +0%
SAT 0.000000222 0.000000000 +0%
BTCBC 0.000000001 0.000000000 +0%
BTCI 0.000000000 0.000000000 +0%
XPTX 0.000040100 0.000000000 +0%
KGB2 0.000000004 0.000000000 +0%
ICC 0.000000010 0.000000000 +0%
SHND 0.000000001 0.000000000 +0%
WAC 0.000002250 0.000000000 +0%
BCM 0.000000031 0.000000000 +0%
PTG 0.000007555 0.000000000 +0%
WLC 0.000000060 0.000000000 +0%
TOK 0.000000000 0.000000000 +0%
PGP 0.000000045 0.000000000 +0%
LITE 0.000000299 0.000000000 +0%
PLNC 0.000000502 0.000000000 +0%
BDS 0.000000189 0.000000000 +0%
TRC 0.000016501 0.000000000 +0%
NTRN 0.000010000 0.000000000 +0%
RDSC 0.000000077 0.000000000 +0%
EPY 0.000000001 0.000000000 +0%
PARTY 0.000000102 0.000000000 +0%
CTC 0.000150000 0.000000000 +0%
OBC 0.000000007 0.000000000 +0%
NTN 0.000000005 0.000000000 +0%
WALES 0.000009021 0.000000000 +0%
DP 0.000002601 0.000000000 +0%
LYC 0.000001000 0.000000000 +0%
KNC 0.001300000 0.000000000 +0%
UDOWN 0.000000730 0.000000000 +0%
SOCC 0.000001114 0.000000000 +0%
FGOLD 0.000000144 0.000000000 +0%
BUB 0.000001000 0.000000000 +0%
EXPAT 0.000000004 0.000000000 +0%
RSGP 0.003000000 0.000000000 +0%
WOKE 0.000055154 0.000000000 +0%
ATLAS 0.000000090 0.000000000 +0%
SPC 0.000000001 0.000000000 +0%
IFLT 0.000000001 0.000000000 +0%
OLIT 0.000000120 0.000000000 +0%
ACC 0.000001561 0.000000000 +0%
MC 0.000000112 0.000000000 +0%
XYLO 0.000050000 0.000000000 +0%
SOJ 0.000001800 0.000000000 +0%
G 0.000000102 0.000000000 +0%
BANC 0.000002020 0.000000000 +0%
MMC 0.000000087 0.000000000 +0%
SABR 0.000950000 0.000000000 +0%
CHA 0.000109998 0.000000000 +0%
RUC 0.000004000 0.000000000 +0%
BIX 0.000000555 0.000000000 +0%
BAL 0.000000500 0.000000000 +0%
HOPE 0.000000010 0.000000000 +0%
SNOW 0.000000025 0.000000000 +0%
I9C 0.000000030 0.000000000 +0%
SRS 0.000000850 0.000000000 +0%
BST 0.000000190 0.000000000 +0%
NPC 0.000480000 0.000000000 +0%
NTM 0.000000001 0.000000000 +0%
VIVO 0.000279900 0.000000000 +0%
AMC 0.000000080 0.000000000 +0%
A3M 0.000000003 0.000000000 +0%
VRC 0.000037108 0.000000000 +0%
BLAST 0.000000000 0.000000000 +0%
DFF 0.000010001 0.000000000 +0%
ONEA 0.000000006 0.000000000 +0%
BOST 0.000000600 0.000000000 +0%
KNX 0.000000025 0.000000000 +0%
TOLK 0.000000000 0.000000000 +0%
JFK 0.000000009 0.000000000 +0%
CEO 0.000000000 0.000000000 +0%
FRDC 0.000000000 0.000000000 +0%
BPX 0.000000013 0.000000000 +0%
TGAO 0.000000130 0.000000000 +0%
XIOS 0.000036007 0.000000000 +0%
NOMO 0.000000001 0.000000000 +0%
VGS 0.000050000 0.000000000 +0%
XCFC 0.000000001 0.000000000 +0%
DLISK 0.000000037 0.000000000 +0%
Turk 0.000000001 0.000000000 +0%
KPT 0.000000006 0.000000000 +0%
MLC 0.000226500 0.000000000 +0%
SPERO 0.000001785 0.000000000 +0%
STC 0.000000004 0.000000000 +0%
GFX 0.000000001 0.000000000 +0%
GNC 0.000000200 0.000000000 +0%
PPP 0.000000004 0.000000000 +0%
XLR 0.000100000 0.000000000 +0%
PLATINUM 0.000000070 0.000000000 +0%
GPA 0.000000035 0.000000000 +0%
HRMC 0.000001000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
Search:

# Coin Price 24h Volume Change
B3 0.000000130 15.541929917 +46.15%
DOG 0.000022500 11.091448438 +61.32%
EMB 0.000000009 10.082840950 +0.00%
XXX 0.000900000 0.227017674 +0.00%
DMC 0.000000001 0.059174962 +0.00%
WYV 0.008000000 0.032902002 +0.00%
GCN 0.000000060 0.014974406 -8.33%
IMX 0.000070741 0.000707410 +5.12%
CHEE 0.000057399 0.000114798 +65.16%
AGC 0.000000999 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
MUT 0.200000000 361.512758484 -3,890.00%
DOG 1.500000000 19.434000015 -232.00%
XGOD 0.488877475 10.580188538 +-0.00%
LTC 523.000000000 1.500000000 -33.27%
FOR 10.000000000 0.020000000 +0.00%
JOY 6.000000000 0.012000000 +73.33%
Santa 15.000000000 0.000000000 +0%
XYLO 0.000000000 0.000000000 +0%
Search:

# Coin Price 24h Volume Change
BOAT 0.190000000 892.505281821 +5.26%
1337 0.022000000 818,189.424409713 +-0.00%
XP 0.089000001 678,289.393717739 -2.36%
PUTIC 37.999999990 496.843865031 +-0.00%
XGTC 0.079001000 266.068972225 -343.03%
BTC 0.000000000 196,101.448884944 -33.33%
BTCBC 0.000900000 189.361411060 -11.11%
ECA 0.005200001 82,795.964984401 +19.65%
USDCoin 0.000800000 75.390521312 -75.00%
LTC 0.000000000 46,190.026427963 -66.67%
PWR 0.000020000 35,408.173883035 -185.00%
QVORT 0.299999999 30.599999898 +86.67%
GCN 0.005800000 20,109.447222256 +13.79%
BXO 10.000000000 20.000000000 +79.00%
JIYO 6.199999999 6.199999999 +0.00%
DIME 0.001700000 5,821.941181500 -58.82%
KIDS 2.000000000 4.000000000 +0.00%
NBC 1.000000000 3.000000000 +97.50%
AGC 0.200000000 2.050000000 -399.50%
BRC 0.798999998 1.597999996 -0.12%
IFLT 0.001606000 1,744.228578275 -86.80%
421 0.012000000 1,849.755827496 -600.00%
XXX 50.000000000 1,889.802978800 -300.00%
OHM 12.000000000 0.772155000 +99.57%
JOIN 5.000000000 0.499500310 +0.00%
LISA 0.002250001 0.006750003 -882.22%
SHND 0.000008010 0.000000000 +0%
Newly Listed
NameTickerAlgo
Numus NMS PoW/PoS
MyXXX MYX PoW/PoS 10%
BitCore BTX PoW
Boxycoin BOXY PoW
ExtremeCoin XT PoW/PoS 100%
CeoCoin CEO PoW/PoS 18%
OCOW OCOW PoW/PoS
Radiant RADIA PoW/PoS
ECTAM ECT PoW/PoS
Axe AXE PoW/PoS 13%
News

Skl (SKL air drop

Time : 2017-12-13
We just processed air drop of 1k SKL (SKL)) to 1000 best trader (1 coins each). Thanks to the DEV

WiserCoin (WSC) delisted

Time : 2017-12-12
WiserCoin (WSC) will be delisted after dev request , please withdraw all your coins.

Vivo wallet chain split

Time : 2017-12-12
Vivo wallet has block chain issue , we are working with dev on a fix

InfoCoin (INFO) air drop

Time : 2017-12-12
We just processed air drop of 50k InfoCoin (INFO)) to 2000 best trader (25 coins each). Thanks to the DEV

Likecoin (LIKES) air drop

Time : 2017-12-12
We just processed air drop of 10ML Likecoin (LIKES) to all members . Thanks to the DEV

Cashcoin (CASH) air drop

Time : 2017-12-10
We just processed air drop of 50k Cashcoin(CASH to 2000 most active traders . (25 coins each) . Thanks to the DEV

Our advantages:

  • Trading in automatic mode.
  • Instant deposit/withdrawal all coin
    • Deposit will be credited after 10 confirmations
  • Auto air drop
    • All active members will get air drop directly to their accout
  • 24/7 Support
    • 99.9% of ticket will be answered in 1 h or less during working hours .
  • Generate coins POS
    • All coins (With Pos ability) in your wallet will generate POS coin and automaticly get credited to your account.

Contacts:

email Support

Log json format :

Full trade log json format